Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
22,197,966
High
0.25
Low
0.24
|
0.25 | 22,197,966 | 0.25 | 0.24 | 1.70% |
|
ALGO/USDT
Volume
4,113,047
High
0.11
Low
0.10
|
0.11 | 4,113,047 | 0.11 | 0.10 | 5.24% |
|
ATOM/USDT
Volume
2,785,458
High
2.00
Low
1.86
|
1.98 | 2,785,458 | 2.00 | 1.86 | 4.99% |
|
AVAX/USDT
Volume
14,405,814
High
9.48
Low
9.16
|
9.43 | 14,405,814 | 9.48 | 9.16 | 1.51% |
|
AXS/USDT
Volume
1,706,663
High
1.13
Low
1.09
|
1.12 | 1,706,663 | 1.13 | 1.09 | 1.82% |
|
BAT/USDT
Volume
417,470
High
0.11
Low
0.10
|
0.10 | 417,470 | 0.11 | 0.10 | 2.55% |
|
BCH/USDT
Volume
4,696,014
High
461.70
Low
453.60
|
460.50 | 4,696,014 | 461.70 | 453.60 | 0.61% |
|
BNB/USDT
Volume
52,367,413
High
640.49
Low
631.14
|
638.30 | 52,367,413 | 640.49 | 631.14 | 0.13% |
|
BTC/USDT
Volume
1,136,185,209
High
78,581.93
Low
76,960.00
|
77,691.22 | 1,136,185,209 | 78,581.93 | 76,960.00 | -0.15% |
|
CAKE/USDT
Volume
1,523,831
High
1.52
Low
1.49
|
1.51 | 1,523,831 | 1.52 | 1.49 | -0.13% |
|
CHZ/USDT
Volume
11,235,675
High
0.05
Low
0.05
|
0.05 | 11,235,675 | 0.05 | 0.05 | 2.29% |
|
CRV/USDT
Volume
3,250,528
High
0.23
Low
0.22
|
0.22 | 3,250,528 | 0.23 | 0.22 | 1.40% |
|
CTSI/USDT
Volume
1,618,098
High
0.04
Low
0.03
|
0.03 | 1,618,098 | 0.04 | 0.03 | 0.71% |
|
DASH/USDT
Volume
10,654,531
High
37.39
Low
34.85
|
36.50 | 10,654,531 | 37.39 | 34.85 | 2.56% |
|
DENT/USDT
Volume
823,031
High
0.00
Low
0.00
|
0.00007200 | 823,031 | 0.00 | 0.00 | -14.29% |
|
DOGE/USDT
Volume
91,823,599
High
0.10
Low
0.10
|
0.10 | 91,823,599 | 0.10 | 0.10 | 1.36% |
|
DOT/USDT
Volume
8,005,191
High
1.26
Low
1.21
|
1.26 | 8,005,191 | 1.26 | 1.21 | 1.70% |
|
DYDX/USDT
Volume
12,257,749
High
0.16
Low
0.13
|
0.15 | 12,257,749 | 0.16 | 0.13 | 12.99% |
|
ENJ/USDT
Volume
36,628,809
High
0.09
Low
0.06
|
0.06 | 36,628,809 | 0.09 | 0.06 | 5.44% |
|
ETC/USDT
Volume
1,764,312
High
8.61
Low
8.35
|
8.58 | 1,764,312 | 8.61 | 8.35 | 1.42% |
|
ETH/USDT
Volume
559,594,442
High
2,338.79
Low
2,285.42
|
2,317.78 | 559,594,442 | 2,338.79 | 2,285.42 | 0.03% |
|
FIL/USDT
Volume
3,894,371
High
0.95
Low
0.90
|
0.95 | 3,894,371 | 0.95 | 0.90 | 2.16% |
|
FTT/USDT
Volume
265,867
High
0.30
Low
0.29
|
0.30 | 265,867 | 0.30 | 0.29 | 2.58% |
|
GALA/USDT
Volume
3,271,189
High
0.00
Low
0.00
|
0.00332000 | 3,271,189 | 0.00 | 0.00 | 3.75% |
|
GNO/USDT
Volume
91,428
High
122.52
Low
119.48
|
121.75 | 91,428 | 122.52 | 119.48 | 0.21% |
|
ICP/USDT
Volume
2,494,445
High
2.50
Low
2.44
|
2.47 | 2,494,445 | 2.50 | 2.44 | -0.28% |
|
LINK/USDT
Volume
15,832,486
High
9.40
Low
9.15
|
9.37 | 15,832,486 | 9.40 | 9.15 | 1.08% |
|
LTC/USDT
Volume
13,852,406
High
56.70
Low
55.12
|
56.58 | 13,852,406 | 56.70 | 55.12 | 1.91% |
|
LUNA/USDT
Volume
5,123,999
High
0.07
Low
0.06
|
0.06 | 5,123,999 | 0.07 | 0.06 | 7.89% |
|
MANA/USDT
Volume
882,443
High
0.09
Low
0.09
|
0.09 | 882,443 | 0.09 | 0.09 | 2.08% |
|
MBOX/USDT
Volume
901,009
High
0.01
Low
0.01
|
0.01320000 | 901,009 | 0.01 | 0.01 | 3.94% |
|
NEO/USDT
Volume
500,372
High
2.91
Low
2.83
|
2.89 | 500,372 | 2.91 | 2.83 | -0.07% |
|
ONE/USDT
Volume
368,160
High
0.00
Low
0.00
|
0.00231000 | 368,160 | 0.00 | 0.00 | 4.05% |
|
ONT/USDT
Volume
1,520,159
High
0.08
Low
0.08
|
0.08 | 1,520,159 | 0.08 | 0.08 | -2.10% |
|
QTUM/USDT
Volume
176,976
High
0.92
Low
0.89
|
0.91 | 176,976 | 0.92 | 0.89 | 0.89% |
|
ROSE/USDT
Volume
823,529
High
0.01
Low
0.01
|
0.01080000 | 823,529 | 0.01 | 0.01 | -0.09% |
|
SAND/USDT
Volume
2,457,575
High
0.08
Low
0.08
|
0.08 | 2,457,575 | 0.08 | 0.08 | 2.49% |
|
SHIB/USDT
Volume
4,719,369
High
0.00
Low
0.00
|
0.00000624 | 4,719,369 | 0.00 | 0.00 | 1.63% |
|
SOL/USDT
Volume
211,688,340
High
86.79
Low
84.48
|
86.45 | 211,688,340 | 86.79 | 84.48 | 1.25% |
|
STORJ/USDT
Volume
144,092
High
0.10
Low
0.10
|
0.10 | 144,092 | 0.10 | 0.10 | 2.02% |
|
SUSHI/USDT
Volume
651,880
High
0.22
Low
0.22
|
0.22 | 651,880 | 0.22 | 0.22 | 0.45% |
|
THETA/USDT
Volume
1,787,346
High
0.23
Low
0.21
|
0.22 | 1,787,346 | 0.23 | 0.21 | 0.46% |
|
TRX/USDT
Volume
44,366,344
High
0.33
Low
0.32
|
0.32 | 44,366,344 | 0.33 | 0.32 | -1.46% |
|
USDC/USDT
Volume
2,511,089,177
High
1.00
Low
1.00
|
1.00 | 2,511,089,177 | 1.00 | 1.00 | 0.01% |
|
VET/USDT
Volume
1,376,550
High
0.01
Low
0.01
|
0.00733200 | 1,376,550 | 0.01 | 0.01 | 1.16% |
|
XRP/USDT
Volume
112,992,051
High
1.45
Low
1.42
|
1.44 | 112,992,051 | 1.45 | 1.42 | 0.69% |
|
XTZ/USDT
Volume
1,030,422
High
0.38
Low
0.35
|
0.38 | 1,030,422 | 0.38 | 0.35 | 1.05% |
|
XVG/USDT
Volume
508,884
High
0.00
Low
0.00
|
0.00345000 | 508,884 | 0.00 | 0.00 | 3.82% |
|
ZEC/USDT
Volume
81,486,362
High
359.48
Low
319.96
|
355.58 | 81,486,362 | 359.48 | 319.96 | 10.55% |
